Venus
XVS · 美元计价
$2.727
-0.69%
≈ ￥17.9982
(-$0.02)
更新于 2026-11-11 22:50:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.746
24H 成交量$6.05万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73666.01 | $7.48万 | $7.27万 | $12.92亿 | $1.47兆 | -0.53% |
| 626 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $9.78万 | $959.87万 | -3.70% |
| 309 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002144 | $0.00002046 | $45.49万 | $1.99亿 | -0.57% |
| 128 |
DRAMBDRAMB
|
$43.62 | $44.14 | $39.72 | $162.50万 | — | 6.86% |
| 518 |
NEWTNewton Protocol
|
$0.03703 | $0.03838 | $0.03643 | $18.73万 | $792.83万 | -2.30% |
| 107 |
CRWVBCRWVB
|
$55.33 | $58.11 | $46.53 | $213.59万 | — | 13.29% |
| 155 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $115.92万 | $1,591.39万 | 0.19% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
0G0G
|
$0.1534 | $0.155 | $0.1407 | $104.63万 | $3,031.78万 | 5.72% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
CYPHBCYPHB
|
$2 | $2.43 | $1.92 | $34.63万 | — | -16.32% |
| 635 |
BRKBBBRKBB
|
$580.88 | $586.51 | $576.24 | $9.40万 | — | 0.24% |
| 150 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $125.00万 | $10.46亿 | -1.90% |
| 40 |
WLDWorldcoin
|
$0.317 | $0.3213 | $0.3029 | $1,136.34万 | $11.52亿 | 0.67% |
| 189 |
GTCGitcoin
|
$0.15875 | $0.17008 | $0.1567 | $92.18万 | $1,601.28万 | -6.48% |
| 664 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $6.47万 | — | -0.20% |
| 338 |
BABYBabylon
|
$0.01001 | $0.0103 | $0.00969 | $40.08万 | $2,283.13万 | -1.48% |
| 202 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $86.13万 | $9,847.47万 | -0.91% |
| 108 |
ZAMAZama
|
$0.06583 | $0.06746 | $0.06271 | $210.13万 | $1.70亿 | -0.72% |
| 383 |
ARMBARMB
|
$189.95 | $194.63 | $176.02 | $32.87万 | — | 4.36% |