斯蒂姆币
STEEM · 美元计价
$0.04649
-1.34%
≈ ￥0.306834
(-$0.00)
更新于 2026-11-11 22:45:02
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04712
24H 成交量$8.39万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73620.01 | $7.48万 | $7.27万 | $12.91亿 | $1.47兆 | -0.91% |
| 626 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $9.79万 | $959.87万 | -3.71% |
| 309 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $45.68万 | $1.99亿 | -0.94% |
| 127 |
DRAMBDRAMB
|
$43.74 | $44.14 | $39.72 | $164.72万 | — | 6.97% |
| 519 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03643 | $18.66万 | $792.83万 | -2.43% |
| 107 |
CRWVBCRWVB
|
$55.91 | $58.11 | $46.53 | $213.18万 | — | 12.93% |
| 154 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $116.23万 | $1,591.39万 | 0.00% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
0G0G
|
$0.1529 | $0.155 | $0.1407 | $104.53万 | $3,031.78万 | 5.38% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 372 |
CYPHBCYPHB
|
$2.03 | $2.43 | $1.92 | $34.84万 | — | -15.77% |
| 635 |
BRKBBBRKBB
|
$581.18 | $586.51 | $576.24 | $9.42万 | — | 0.66% |
| 149 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $126.16万 | $10.46亿 | -2.19% |
| 40 |
WLDWorldcoin
|
$0.3165 | $0.3213 | $0.3029 | $1,132.27万 | $11.52亿 | 0.19% |
| 190 |
GTCGitcoin
|
$0.15759 | $0.17022 | $0.1567 | $91.45万 | $1,601.28万 | -7.30% |
| 663 |
RDDTBRDDTB
|
$100.96 | $102.18 | $95.33 | $6.50万 | — | 0.53% |
| 337 |
BABYBabylon
|
$0.01 | $0.0103 | $0.00969 | $40.13万 | $2,283.13万 | -1.77% |
| 194 |
JTOJito
|
$0.3368 | $0.3445 | $0.3256 | $89.48万 | $9,847.47万 | -0.74% |
| 108 |
ZAMAZama
|
$0.06562 | $0.06746 | $0.06271 | $210.14万 | $1.70亿 | -1.34% |
| 383 |
ARMBARMB
|
$189.82 | $194.63 | $176.02 | $32.94万 | — | 4.33% |