Kyber Network Crystal
KNC · 美元计价
$0.1038
-0.29%
≈ ￥0.68508
(-$0.00)
更新于 2026-11-11 23:00:02
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1041
24H 成交量$9.55万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73533.78 | $7.48万 | $7.27万 | $12.90亿 | $1.47兆 | -1.22% |
| 627 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $9.75万 | $959.87万 | -4.60% |
| 308 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $45.09万 | $1.99亿 | -1.41% |
| 128 |
DRAMBDRAMB
|
$44.2 | $44.23 | $39.72 | $157.30万 | — | 5.94% |
| 516 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03643 | $18.70万 | $792.83万 | -3.09% |
| 107 |
CRWVBCRWVB
|
$57.11 | $58.11 | $46.53 | $215.40万 | — | 13.70% |
| 156 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $114.49万 | $1,591.39万 | -0.37% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
0G0G
|
$0.1538 | $0.155 | $0.1407 | $104.88万 | $3,031.78万 | 5.06% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 374 |
CYPHBCYPHB
|
$1.96 | $2.43 | $1.92 | $34.26万 | — | -18.33% |
| 636 |
BRKBBBRKBB
|
$578.58 | $586.51 | $576.24 | $9.34万 | — | 0.11% |
| 148 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $127.07万 | $10.46亿 | -2.33% |
| 40 |
WLDWorldcoin
|
$0.3163 | $0.3213 | $0.3029 | $1,116.56万 | $11.52亿 | -0.69% |
| 189 |
GTCGitcoin
|
$0.15893 | $0.17008 | $0.1567 | $91.52万 | $1,601.28万 | -6.18% |
| 664 |
RDDTBRDDTB
|
$101.68 | $102.18 | $95.33 | $6.43万 | — | -0.15% |
| 337 |
BABYBabylon
|
$0.00998 | $0.0103 | $0.00969 | $39.71万 | $2,283.13万 | -2.35% |
| 204 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $85.61万 | $9,847.47万 | -2.11% |
| 108 |
ZAMAZama
|
$0.06588 | $0.06746 | $0.06271 | $208.20万 | $1.70亿 | -1.33% |
| 383 |
ARMBARMB
|
$191.53 | $194.63 | $176.02 | $32.41万 | — | 3.00% |