ChainGPT
CGPT · 美元计价
$0.01784
-1.87%
≈ ￥0.117744
(-$0.00)
更新于 2026-11-12 00:10:02
24H 最高$0.01821
24H 最低$0.01733
今日开盘$0.01818
24H 成交量$22.55万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74133.2 | $7.45万 | $7.27万 | $11.77亿 | $1.47兆 | 1.10% |
| 637 |
BIGTIMEBig Time
|
$0.00522 | $0.00532 | $0.00515 | $8.27万 | $959.87万 | -1.51% |
| 367 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002139 | $0.00002046 | $34.08万 | $1.99亿 | 2.55% |
| 133 |
DRAMBDRAMB
|
$45.23 | $45.60 | $39.72 | $147.51万 | — | 10.86% |
| 500 |
NEWTNewton Protocol
|
$0.03741 | $0.03771 | $0.03643 | $18.60万 | $792.83万 | 0.30% |
| 102 |
CRWVBCRWVB
|
$59.73 | $60.47 | $46.53 | $223.09万 | — | 20.81% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $106.01万 | $1,591.39万 | 1.90% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 121 |
0G0G
|
$0.157 | $0.1615 | $0.1415 | $165.88万 | $3,031.78万 | 9.87% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 376 |
CYPHBCYPHB
|
$2.05 | $2.17 | $1.88 | $32.98万 | — | -4.65% |
| 624 |
BRKBBBRKBB
|
$579.48 | $586.51 | $576.24 | $9.31万 | — | 0.20% |
| 160 |
ETC以太经典
|
$6.76 | $6.82 | $6.64 | $108.47万 | $10.46亿 | 0.60% |
| 40 |
WLDWorldcoin
|
$0.3204 | $0.3247 | $0.3029 | $1,036.72万 | $11.52亿 | 3.93% |
| 194 |
GTCGitcoin
|
$0.15989 | $0.16858 | $0.1567 | $85.94万 | $1,601.28万 | -4.79% |
| 639 |
RDDTBRDDTB
|
$103.92 | $104.71 | $95.33 | $8.24万 | — | 6.68% |
| 344 |
BABYBabylon
|
$0.01003 | $0.01016 | $0.00969 | $37.19万 | $2,283.13万 | 0.60% |
| 209 |
JTOJito
|
$0.3381 | $0.3408 | $0.3258 | $79.23万 | $9,847.47万 | 2.15% |
| 111 |
ZAMAZama
|
$0.06662 | $0.06708 | $0.06271 | $189.14万 | $1.70亿 | 2.68% |
| 369 |
ARMBARMB
|
$201.69 | $202.35 | $176.02 | $33.69万 | — | 11.33% |