ALPINE Fan Token
ALPINE · 美元计价
$0.281
-2.43%
≈ ￥1.8546
(-$0.01)
更新于 2026-11-11 23:10:02
24H 最高$0.288
24H 最低$0.278
今日开盘$0.288
24H 成交量$21.73万
流通市值$466.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73519.88 | $7.47万 | $7.27万 | $12.81亿 | $1.47兆 | -1.52% |
| 627 |
BIGTIMEBig Time
|
$0.00517 | $0.00541 | $0.00515 | $9.61万 | $959.87万 | -4.44% |
| 360 |
FLOKIFloki Inu
|
$0.000021 | $0.00002129 | $0.00002046 | $36.40万 | $1.99亿 | -1.36% |
| 129 |
DRAMBDRAMB
|
$44.34 | $44.58 | $39.72 | $153.72万 | — | 5.98% |
| 513 |
NEWTNewton Protocol
|
$0.03699 | $0.03812 | $0.03643 | $18.67万 | $792.83万 | -2.96% |
| 107 |
CRWVBCRWVB
|
$58.77 | $59.07 | $46.53 | $215.39万 | — | 15.67% |
| 156 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $115.36万 | $1,591.39万 | -1.11% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
0G0G
|
$0.1557 | $0.1561 | $0.1407 | $112.16万 | $3,031.78万 | 6.72% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
CYPHBCYPHB
|
$1.93 | $2.37 | $1.92 | $35.39万 | — | -18.22% |
| 632 |
BRKBBBRKBB
|
$579.18 | $586.51 | $576.24 | $9.34万 | — | 0.11% |
| 148 |
ETC以太经典
|
$6.7 | $6.88 | $6.64 | $124.82万 | $10.46亿 | -2.62% |
| 40 |
WLDWorldcoin
|
$0.3169 | $0.3196 | $0.3029 | $1,074.20万 | $11.52亿 | -0.85% |
| 186 |
GTCGitcoin
|
$0.1593 | $0.16961 | $0.1567 | $91.25万 | $1,601.28万 | -6.08% |
| 663 |
RDDTBRDDTB
|
$102.15 | $102.22 | $95.33 | $6.36万 | — | 1.43% |
| 335 |
BABYBabylon
|
$0.00998 | $0.01026 | $0.00969 | $39.67万 | $2,283.13万 | -2.73% |
| 205 |
JTOJito
|
$0.3343 | $0.3428 | $0.3256 | $84.15万 | $9,847.47万 | -2.34% |
| 108 |
ZAMAZama
|
$0.06582 | $0.0669 | $0.06271 | $203.25万 | $1.70亿 | -1.61% |
| 389 |
ARMBARMB
|
$193.6 | $194.63 | $176.02 | $31.58万 | — | 4.75% |